Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:23:105701 170,003701 171,003201 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:19:525201 170,003201 171,002701 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:19:324701 170,003201 171,002701 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:12:564701 170,003201 171,002701 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3121 180,003 312
20.04.2026 11:11:355151 168,004601 170,003101 171,002601 172,001101 173,001 175,003821 177,004821 178,007821 179,002 3121 180,003 312
20.04.2026 11:10:435151 168,004601 170,003101 171,002601 172,001101 173,001 175,002821 177,003821 178,006821 179,002 2121 180,003 212
20.04.2026 11:10:325151 168,004601 170,003101 171,002601 172,001101 173,001 175,002991 177,003991 178,006991 179,002 2291 180,003 229
20.04.2026 11:10:325151 168,004601 170,003101 171,002601 172,001101 173,001 177,001001 178,004001 179,001 9301 180,002 9301 182,003 930
20.04.2026 11:09:244611 170,003111 171,002611 172,001111 173,0011 175,001 177,001001 178,004001 179,001 9301 180,002 9301 182,003 930
20.04.2026 11:09:245151 168,004601 170,003101 171,002601 172,001101 173,001 177,001001 178,004001 179,001 9301 180,002 9301 182,003 930
20.04.2026 11:07:245151 168,004601 170,003101 171,002601 172,001101 173,001 175,0061 177,001061 178,004061 179,001 9361 180,002 936
20.04.2026 11:07:245151 168,004601 170,003101 171,002601 172,001101 173,001 175,0061 177,001061 178,004061 179,001 9361 180,002 936
20.04.2026 11:02:175151 168,004601 170,003101 171,002601 172,001101 173,001 175,002061 177,003061 178,006061 179,002 1361 180,003 136
20.04.2026 11:02:175151 168,004601 170,003101 171,002601 172,001101 173,001 175,002061 177,003061 178,006061 179,002 1361 180,003 136
20.04.2026 11:01:294651 168,004101 170,002601 171,002101 172,00601 173,001 175,002061 177,003061 178,006061 179,002 1361 180,003 136
20.04.2026 11:00:354151 168,003601 170,002101 171,001601 172,00101 173,001 175,002061 177,003061 178,006061 179,002 1361 180,003 136
20.04.2026 10:59:164151 168,003601 170,002101 171,001601 172,00101 173,001 175,002071 177,003071 178,006071 179,002 1371 180,003 137
20.04.2026 10:59:164151 168,003601 170,002101 171,001601 172,00101 173,001 175,002071 177,003071 178,006071 179,002 1371 180,003 137
20.04.2026 10:58:374301 166,004051 168,003501 170,002001 171,001501 172,001 175,002071 177,003071 178,006071 179,002 1371 180,003 137
20.04.2026 10:55:194401 166,004151 168,003601 170,002101 171,001501 172,001 175,002071 177,003071 178,006071 179,002 1371 180,003 137
20.04.2026 10:50:034401 166,004151 168,003601 170,002101 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:48:004301 166,004051 168,003501 170,002001 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:47:564801 166,004551 168,004001 170,002501 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:47:555801 166,005551 168,004001 170,002501 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:47:076301 166,006051 168,004501 170,002501 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:46:166551 168,005001 170,003001 171,002001 172,00501 173,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:45:406551 168,005001 170,003001 171,002001 172,00501 173,001 175,0071 177,001071 178,004071 179,001 9371 180,003 130
20.04.2026 10:42:179511 170,007511 171,006511 172,005011 173,004511 174,001 175,0071 177,001071 178,004071 179,001 9371 180,003 130
20.04.2026 10:32:021 0011 170,008011 171,007011 172,005511 173,005011 174,001 175,0071 177,001071 178,004071 179,001 9371 180,003 130
20.04.2026 10:27:531 0001 170,008001 171,007001 172,005501 173,005001 174,001 175,0071 177,001071 178,004071 179,001 9371 180,003 130
20.04.2026 10:19:501 0001 170,008001 171,007001 172,005501 173,005001 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:13:119501 170,008001 171,007001 172,005501 173,005001 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:12:571 0051 168,009001 170,007501 171,006501 172,005001 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:12:571 0051 168,009001 170,007501 171,006501 172,005001 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:11:089551 168,008501 170,007001 171,006001 172,004501 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:10:278551 168,008501 170,007001 171,006001 172,004501 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:09:428051 168,008001 170,007001 171,006001 172,004501 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:09:117551 168,007501 170,006501 171,006001 172,004501 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:09:113301 166,003051 168,003001 170,002001 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:09:113301 166,003051 168,003001 170,002001 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:06:373301 166,003051 168,003001 170,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,004571 179,001 957
20.04.2026 09:58:134651 165,002301 166,002051 168,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,004571 179,001 957
20.04.2026 09:52:524651 165,002301 166,002051 168,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,004571 180,001 650
20.04.2026 09:51:444651 165,002301 166,002051 168,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,004571 180,00650
20.04.2026 09:51:442651 165,002301 166,002051 168,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,004571 180,00650
20.04.2026 09:50:592651 165,002301 166,002051 168,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,001 4571 180,001 650
20.04.2026 09:50:281651 163,001151 165,00801 166,00551 168,00501 171,001 174,00501 175,00571 177,001571 178,001 4571 180,001 650
20.04.2026 09:49:563651 163,003151 165,002801 166,002551 168,002501 171,001 174,00501 175,00571 177,001571 178,001 4571 180,001 650
20.04.2026 09:49:563651 163,003151 165,002801 166,002551 168,002501 171,001 174,00501 175,00571 177,001571 178,001 4571 180,001 650
20.04.2026 09:49:173651 163,003151 165,002801 166,002551 168,002501 171,001 175,0071 177,001071 178,001 4071 180,001 6001 182,002 600